证券时报·数据宝统计，收尾（11月29日）收盘，沪指报3326.46点，涨30.76点，涨幅为0.93%；深成指报10611.72点，涨179.18点，涨幅为1.72%；创业板指报2224.00点，涨54.20点，涨幅为2.50%。个股方面，当天175只A股换手率率先20%，其中，胜业电气、C联芸等11只个股换手率达五成以上，半数筹码易主。

　　11月29日两市换手率居前个股一览开云体育(中国)官方网站

证券代码证券简称收盘价（元）换手率（%）涨跌幅（%）920128胜业电气46.1491.30405.92688449C联芸50.9876.42353.16001229魅视科技47.7370.82-9.99603395C红四方66.9060.68-8.10873132泰鹏智能21.0658.9830.00831855浙江大农27.8156.19-9.12001209洪兴股份19.5054.859.98870726鸿智科技30.9954.534.45002467二六三8.1351.16-8.65832802保丽洁24.5050.66-5.41833075柏星龙45.3050.503.17301558三态股份11.2347.2510.31871478巨能股份30.4546.5129.96836826盖世食物14.8245.57-6.26603660苏州科达10.1544.400.40300377赢时胜37.4443.3320.00833284灵鸽科技24.1742.51-0.94001300三柏硕14.7142.230.55300081恒信东方9.9640.79-4.05301565中仑新材25.0340.02-4.76002175东方智造4.5239.94-5.44002593日上集团4.4839.8410.07300561汇金科技48.1339.8220.00600410华胜天成11.1439.779.97001308康冠科技27.0839.45-3.60300607拓斯达29.5039.2020.02002995天下在线26.8337.8410.00000833粤桂股份17.0537.595.38872351华光源海17.0037.17-6.49002137实益达7.4837.12-4.71002045国光电器18.9336.57-6.10301380挖金客46.3536.514.75832175东方碳素16.6736.46-3.64002292奥飞文娱9.2636.39-9.04300173福能东方8.4435.08-4.95836149旭杰科技19.4934.77-5.02600327大东方7.9933.7910.06870199倍益康36.0033.53-7.12000753漳州发展5.2833.4810.00002611东方精工11.5733.41-0.69920002万达轴承74.9833.3612.25001259利仁科技23.1433.04-1.20832786骑士乳业10.7533.036.65830896旺成科技20.8032.8730.00873527夜光明18.9932.83-6.68833533骏创科技33.1832.5917.20835670数字东谈主22.8832.5115.09002582好想你8.3932.483.71600206有研新材22.4732.299.99300883龙利得7.0132.284.16301088戎好意思股份16.5232.2215.44603729龙韵股份19.8332.051.54002469三维化学8.6131.94-9.75870656海昇药业23.2931.85-5.17301611珂玛科技67.8231.7213.64002329皇氏集团4.3231.570.23300276三丰智能6.9431.1520.07300840酷特智能19.3131.141.21002682龙洲股份5.3230.461.53301631壹连科技134.4329.97-4.01839790联迪信息39.9329.9624.01832171志晟信息27.6029.7313.49001314亿谈信息51.5229.22-2.39872953国子软件44.4029.184.37603004鼎龙科技22.5129.090.04600843上工申贝15.5729.041.57002167东方锆业10.3528.76-3.45300459汤姆猫7.1328.520.00603366日出东方21.7828.3210.00300220金运激光20.7628.22-5.12002347泰尔股份6.2228.0510.09603375盛景微43.2027.893.18300063天龙集团10.8627.833.82002095买卖宝29.2327.8310.01839371欧福蛋业10.3827.663.18872931无锡鼎邦17.7627.600.85002348高乐股份4.2327.47-10.00301413安培龙54.0027.338.22001336楚环科技21.2527.11-2.52002741光华科技17.1026.98-10.00001317三羊马30.3326.62-4.26301596瑞迪智驱106.0126.628.95831726朱老六28.7226.553.46836504博迅生物27.6826.360.73300675建科院18.1826.321.96836961西磁科技41.3226.28-1.34001696宗申能源28.3526.27-0.04605069正和生态9.0726.27-2.26839680广谈数字29.8626.158.98300844山水比德39.8826.0310.26301171易点天下31.9925.965.54837403康农种业24.7325.824.61002999天禾股份7.4025.542.49301361众智科技29.1925.477.20300640德艺文创6.6325.09-7.27002527新时达10.2725.094.37835207众诚科技23.8624.69-4.22920060万源通38.8224.68-3.77834765好意思之高26.8724.3830.00834058华洋赛车32.8924.303.82001228永泰运25.0924.293.34000925众合科技9.1424.239.99301101明月镜片38.8024.22-3.00002877智能自控10.1224.1910.00002076星光股份2.5524.13-4.85300380安硕信息61.9824.138.93002846英联股份11.6124.1210.05301287康力源32.4324.026.47301082久盛电气15.0623.821.41873706铁拓机械17.8623.805.74300085银之杰52.7123.757.13000712锦龙股份19.7223.739.98300222科大智能12.0123.669.28832471好意思邦科技19.5223.615.29301368丰立智能51.0723.5311.26300703创源股份12.6123.47-8.95300644南京聚隆24.5723.445.50300486东杰智能9.6423.365.70831167鑫汇科31.9823.3513.89834475三友科技24.8523.320.53836717瑞星股份12.8023.29-4.97002765蓝黛科技9.0823.115.83000670盈方微7.8623.042.34300162雷曼光电8.5222.95-2.96301001凯淳股份29.0822.937.70301066万事利19.9022.7720.02838262太湖雪26.6322.723.18300229拓尔念念23.0622.6919.98300231银信科技13.7022.598.04300058蓝色光标10.9622.555.38603029天鹅股份20.0322.549.99301315威士顿52.8022.5020.00002403爱仕达13.7222.4010.02002301王人心集团9.0422.369.98831445龙竹科技11.1122.241.65002892科力尔15.5222.209.99600318新力金融10.2122.149.20300586好意思联新材10.0422.1019.95001339智微智能40.5922.061.65301011华立科技38.2021.91-4.24300892品渥食物44.7821.813.68301592六九一二165.9221.75-3.83301116益客食物13.6921.732.24000803山高环能5.9621.50-1.97300235方直科技12.6821.45-0.16300189神农种业4.1321.343.51301251威尔高36.2921.282.46002717岭南股份3.2421.282.21837592华信永谈82.3221.229.82838275驱能源8.7421.1617.63603955大千生态23.7421.140.94603078江化微20.5621.03-9.98830779武汉蓝电44.0320.99-0.05837023芭薇股份19.0120.932.70002889东方嘉盛25.2020.92-6.18300077国民本事30.2920.924.74300822贝仕达克34.2020.9010.18002654万润科技15.5920.856.56300010豆神教化9.8320.831.76300386飞天诚信16.9920.799.26873833好意思心翼申17.3120.75-2.75000421南京公用7.4620.57-3.62002402和而泰17.9520.560.79002400省广集团8.5620.5110.03301129瑞纳智能26.2420.492.86002187广百股份7.2520.426.93301314科瑞念念41.7520.404.32001306夏厦精密59.9820.355.60002657中科金财20.8420.243.32300421力星股份12.5320.236.37835508殷图网联39.1920.18-1.75301131聚赛龙38.9520.164.45301313凡拓数创25.4320.153.54300043星辉文娱4.3920.08-6.20301302华如科技21.9520.05-3.22